시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,390	55	0.49%	39	1,989
07/04 09:25	11,380	45	0.40%	635	1,950
07/04 09:20	11,375	40	0.35%	104	1,315
07/04 09:15	11,370	35	0.31%	53	1,211
07/04 09:10	11,375	40	0.35%	1,139	1,158
07/04 09:05	11,355	20	0.18%	1	19
07/04 09:00	11,365	30	0.26%	18	18