시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	19,600	345	1.79%	66	2,314
07/04 09:20	19,595	340	1.77%	528	2,248
07/04 09:15	19,595	340	1.77%	493	1,720
07/04 09:10	19,605	350	1.82%	242	1,227
07/04 09:05	19,575	320	1.66%	910	985
07/04 09:00	19,555	300	1.56%	75	75