시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,615	110	0.96%	4,058	143,171
07/04 10:15	11,605	100	0.87%	8,066	139,113
07/04 10:10	11,610	105	0.91%	2,769	131,047
07/04 10:05	11,610	105	0.91%	6,172	128,278
07/04 10:00	11,610	105	0.91%	3,862	122,106
07/04 09:55	11,610	105	0.91%	2,895	118,244
07/04 09:50	11,610	105	0.91%	11,355	115,349
07/04 09:45	11,615	110	0.96%	3,320	103,994
07/04 09:40	11,615	110	0.96%	15,115	100,674
07/04 09:35	11,615	110	0.96%	10,304	85,559