시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,730	180	-1.06%	5,147	129,128
07/04 10:15	16,695	195	-1.15%	3,100	123,981
07/04 10:10	16,670	230	-1.36%	4,989	120,881
07/04 10:05	16,675	225	-1.33%	2,739	115,892
07/04 10:00	16,715	185	-1.09%	2,286	113,153
07/04 09:55	16,715	165	-0.98%	2,636	110,867
07/04 09:50	16,710	180	-1.07%	4,049	108,231
07/04 09:45	16,715	170	-1.01%	3,137	104,182
07/04 09:40	16,700	180	-1.07%	11,947	101,045
07/04 09:35	16,765	180	-1.06%	6,624	89,098