시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 10:20 4,265 100 -2.29% 4,061 327,521
07/04 10:15 4,275 95 -2.17% 8,297 323,460
07/04 10:10 4,300 90 -2.05% 19,357 315,163
07/04 10:05 4,280 95 -2.17% 12,464 295,806
07/04 10:00 4,290 90 -2.05% 16,407 283,342
07/04 09:55 4,300 70 -1.60% 6,725 266,935
07/04 09:50 4,295 80 -1.83% 6,124 260,210
07/04 09:45 4,310 70 -1.60% 8,111 254,086
07/04 09:40 4,295 75 -1.72% 10,103 245,975
07/04 09:35 4,330 75 -1.70% 26,453 235,872
처음이전12345678