시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,905	55	0.51%	5,034	134,175
07/04 10:15	10,895	45	0.41%	28,251	129,141
07/04 10:10	10,895	45	0.41%	1,041	100,890
07/04 10:05	10,895	45	0.41%	8,493	99,849
07/04 10:00	10,895	45	0.41%	1,713	91,356
07/04 09:55	10,895	45	0.41%	1,581	89,643
07/04 09:50	10,895	45	0.41%	7,288	88,062
07/04 09:45	10,905	55	0.51%	2,255	80,774
07/04 09:40	10,905	55	0.51%	3,690	78,519
07/04 09:35	10,900	50	0.46%	2,351	74,829