시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	30,290	140	0.46%	961	28,757
07/04 10:15	30,280	130	0.43%	614	27,796
07/04 10:10	30,290	140	0.46%	629	27,182
07/04 10:05	30,280	130	0.43%	1,830	26,553
07/04 10:00	30,295	145	0.48%	4,001	24,723
07/04 09:55	30,300	150	0.50%	1,431	20,722
07/04 09:50	30,305	155	0.51%	4,411	19,291
07/04 09:45	30,305	155	0.51%	638	14,880
07/04 09:40	30,340	190	0.63%	487	14,242
07/04 09:35	30,390	240	0.80%	2,029	13,755