시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,495	85	-0.63%	2,391	115,898
07/04 10:15	13,490	85	-0.63%	1,162	113,507
07/04 10:10	13,490	85	-0.63%	4,635	112,345
07/04 10:05	13,495	85	-0.63%	725	107,710
07/04 10:00	13,495	85	-0.63%	4,342	106,985
07/04 09:55	13,495	85	-0.63%	2,755	102,643
07/04 09:50	13,495	85	-0.63%	7,883	99,888
07/04 09:45	13,490	85	-0.63%	638	92,005
07/04 09:40	13,490	90	-0.66%	5,774	91,367
07/04 09:35	13,485	90	-0.66%	7,236	85,593