시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,900	100	0.68%	14,287	37,900
07/04 10:15	14,890	90	0.61%	1,293	23,613
07/04 10:10	14,890	90	0.61%	260	22,320
07/04 10:05	14,890	90	0.61%	903	22,060
07/04 10:00	14,890	90	0.61%	475	21,157
07/04 09:55	14,890	90	0.61%	9	20,682
07/04 09:50	14,890	90	0.61%	1,283	20,673
07/04 09:45	14,890	90	0.61%	185	19,390
07/04 09:40	14,890	90	0.61%	794	19,205
07/04 09:35	14,890	90	0.61%	4,664	18,411