시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,105	10	-0.09%	1,543	107,649
07/04 10:15	11,115	15	0.14%	6,635	106,106
07/04 10:10	11,115	15	0.14%	4,712	99,471
07/04 10:05	11,105	10	-0.09%	950	94,759
07/04 10:00	11,105	5	-0.05%	1	93,809
07/04 09:55	11,105	25	-0.22%	2,776	93,808
07/04 09:50	11,100	30	-0.27%	1,771	91,032
07/04 09:45	11,090	35	-0.31%	750	89,261
07/04 09:40	11,090	30	-0.27%	1,802	88,511
07/04 09:35	11,105	20	-0.18%	3,132	86,709