시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	17,715	130	0.74%	1,782	53,309
07/04 10:15	17,710	125	0.71%	2,701	51,527
07/04 10:10	17,705	120	0.68%	1,863	48,826
07/04 10:05	17,705	120	0.68%	4,952	46,963
07/04 10:00	17,700	115	0.65%	2,387	42,011
07/04 09:55	17,700	115	0.65%	974	39,624
07/04 09:50	17,700	115	0.65%	1,083	38,650
07/04 09:45	17,705	120	0.68%	806	37,567
07/04 09:40	17,705	120	0.68%	2,596	36,761
07/04 09:35	17,705	120	0.68%	3,866	34,165