시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,045	10	-0.49%	23	421
07/04 10:15	2,045	10	-0.49%	27	398
07/04 10:10	2,045	10	-0.49%	23	371
07/04 10:05	2,045	10	-0.49%	28	348
07/04 10:00	2,045	10	-0.49%	23	320
07/04 09:55	2,045	10	-0.49%	24	297
07/04 09:50	2,050	10	-0.49%	25	273
07/04 09:45	2,050	10	-0.49%	29	248
07/04 09:40	2,045	10	-0.49%	21	219
07/04 09:35	2,045	10	-0.49%	27	198