시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	25,500	400	-1.54%	180	33,594
07/04 10:15	25,600	300	-1.16%	182	33,414
07/04 10:10	25,550	500	-1.92%	1,353	33,232
07/04 10:05	25,450	450	-1.74%	1,163	31,879
07/04 10:00	25,550	400	-1.54%	920	30,716
07/04 09:55	25,600	350	-1.35%	1,128	29,796
07/04 09:50	25,550	450	-1.73%	1,658	28,668
07/04 09:45	25,550	350	-1.35%	17	27,010
07/04 09:40	25,550	450	-1.73%	1,006	26,993
07/04 09:35	25,450	450	-1.74%	1,539	25,987