시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	22,750	100	-0.44%	2,747	30,068
07/04 10:05	22,750	100	0.44%	843	27,321
07/04 10:00	22,800	100	0.00%	2,509	26,478
07/04 09:55	22,800	100	0.44%	285	23,969
07/04 09:50	22,800	100	0.44%	570	23,684
07/04 09:45	22,900	200	0.88%	685	23,114
07/04 09:40	23,000	300	1.32%	409	22,429
07/04 09:35	23,200	500	2.20%	1,914	22,020
07/04 09:30	23,200	500	2.20%	2,024	20,106
07/04 09:25	22,900	200	0.88%	1,683	18,082