시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	17,950	145	0.81%	7,271	32,729
07/04 10:15	17,930	125	0.70%	1,028	25,458
07/04 10:10	17,925	120	0.67%	179	24,430
07/04 10:05	17,930	125	0.70%	258	24,251
07/04 10:00	17,935	130	0.73%	885	23,993
07/04 09:55	17,930	125	0.70%	140	23,108
07/04 09:50	17,935	130	0.73%	1,054	22,968
07/04 09:45	17,950	145	0.81%	155	21,914
07/04 09:40	17,950	145	0.81%	1,624	21,759
07/04 09:35	17,965	160	0.90%	1,252	20,135