시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,710	85	-1.09%	221,648	1,296,230
07/04 10:15	7,710	83	-1.07%	24,153	1,074,582
07/04 10:10	7,710	83	-1.07%	36,424	1,050,429
07/04 10:05	7,710	85	-1.09%	18,687	1,014,005
07/04 10:00	7,710	90	-1.15%	163,287	995,318
07/04 09:55	7,707	88	-1.13%	47,415	832,031
07/04 09:50	7,705	88	-1.13%	24,073	784,616
07/04 09:45	7,705	90	-1.15%	29,325	760,543
07/04 09:40	7,705	90	-1.15%	43,626	731,218
07/04 09:35	7,705	90	-1.15%	43,036	687,592