시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,600	35	0.26%	11,199	62,847
07/04 10:15	13,600	35	0.26%	4,879	51,648
07/04 10:10	13,595	30	0.22%	1,892	46,769
07/04 10:05	13,600	35	0.26%	676	44,877
07/04 10:00	13,600	35	0.26%	2,867	44,201
07/04 09:55	13,590	25	0.18%	737	41,334
07/04 09:50	13,600	35	0.26%	3,220	40,597
07/04 09:45	13,600	35	0.26%	4,500	37,377
07/04 09:40	13,600	35	0.26%	6,778	32,877
07/04 09:35	13,600	35	0.26%	1,007	26,099