시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	16,700	300	1.83%	27	5,050
07/04 10:10	16,700	300	1.83%	36	5,023
07/04 10:05	16,700	300	1.83%	39	4,987
07/04 10:00	16,700	300	1.83%	43	4,948
07/04 09:55	16,700	300	1.83%	230	4,905
07/04 09:50	16,705	305	1.86%	140	4,675
07/04 09:45	16,710	310	1.89%	1,832	4,535
07/04 09:40	16,710	310	1.89%	42	2,703
07/04 09:35	16,705	305	1.86%	43	2,661
07/04 09:30	16,705	305	1.86%	715	2,618