시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	11,745	60	0.51%	1,209	8,146
07/04 09:55	11,737	52	0.45%	2	6,937
07/04 09:50	11,740	55	0.47%	1,708	6,935
07/04 09:45	11,745	60	0.51%	124	5,227
07/04 09:40	11,745	60	0.51%	265	5,103
07/04 09:35	11,745	60	0.51%	493	4,838
07/04 09:30	11,745	60	0.51%	805	4,345
07/04 09:25	11,745	60	0.51%	688	3,540
07/04 09:20	11,735	50	0.43%	808	2,852
07/04 09:15	11,735	50	0.43%	179	2,044