시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,210	155	-1.25%	34,605	260,041
07/04 10:15	12,190	135	-1.10%	4,240	225,436
07/04 10:10	12,185	160	-1.30%	3,079	221,196
07/04 10:05	12,175	160	-1.30%	5,600	218,117
07/04 10:00	12,225	135	-1.09%	10,371	212,517
07/04 09:55	12,240	95	-0.77%	4,921	202,146
07/04 09:50	12,220	125	-1.01%	12,769	197,225
07/04 09:45	12,200	140	-1.13%	7,483	184,456
07/04 09:40	12,200	170	-1.37%	14,644	176,973
07/04 09:35	12,230	160	-1.29%	11,949	162,329