시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	54,395	10	0.02%	2,837	81,115
07/04 10:15	54,395	10	0.02%	5,278	78,278
07/04 10:10	54,395	10	0.02%	1,500	73,000
07/04 10:05	54,395	10	0.02%	1,718	71,500
07/04 10:00	54,395	10	0.02%	1,930	69,782
07/04 09:55	54,395	10	0.02%	7,905	67,852
07/04 09:50	54,395	10	0.02%	10,923	59,947
07/04 09:45	54,395	10	0.02%	3,521	49,024
07/04 09:40	54,395	10	0.02%	1,854	45,503
07/04 09:35	54,395	10	0.02%	1,701	43,649