시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	12,290	220	-1.76%	649	21,435
07/04 10:00	12,300	190	-1.52%	105	20,786
07/04 09:55	12,300	160	-1.28%	24	20,681
07/04 09:50	12,240	230	-1.84%	52	20,657
07/04 09:45	12,340	260	-2.06%	3,381	20,605
07/04 09:40	12,370	200	-1.59%	731	17,224
07/04 09:35	12,420	160	-1.27%	2,995	16,493
07/04 09:30	12,430	100	-0.80%	546	13,498
07/04 09:25	12,480	130	1.05%	687	12,952
07/04 09:20	12,390	110	-0.88%	586	12,265