시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,495	60	0.52%	629	40,096
07/04 10:15	11,485	50	0.44%	3,347	39,467
07/04 10:10	11,490	55	0.48%	4,927	36,120
07/04 10:05	11,485	50	0.44%	82	31,193
07/04 10:00	11,495	60	0.52%	1,279	31,111
07/04 09:55	11,490	55	0.48%	6,763	29,832
07/04 09:50	11,490	55	0.48%	1,354	23,069
07/04 09:45	11,500	65	0.57%	1,941	21,715
07/04 09:40	11,500	65	0.57%	740	19,774
07/04 09:35	11,500	65	0.57%	5,637	19,034