시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,550	15	0.10%	36,726	1,017,231
07/04 10:15	14,545	10	0.07%	24,684	980,505
07/04 10:10	14,545	10	0.00%	63,045	955,821
07/04 10:05	14,542	7	0.05%	5,100	892,776
07/04 10:00	14,545	10	0.07%	28,112	887,676
07/04 09:55	14,545	10	0.07%	36,817	859,564
07/04 09:50	14,545	10	0.07%	29,705	822,747
07/04 09:45	14,545	10	0.07%	36,178	793,042
07/04 09:40	14,545	10	0.07%	22,415	756,864
07/04 09:35	14,545	10	0.07%	73,797	734,449