시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,270	55	1.71%	85	7,727
07/04 09:25	3,270	55	1.71%	2,030	7,642
07/04 09:20	3,275	60	1.87%	321	5,612
07/04 09:15	3,280	65	2.02%	925	5,291
07/04 09:10	3,275	60	1.87%	2,586	4,366
07/04 09:05	3,245	30	0.93%	250	1,780
07/04 09:00	3,240	25	-0.77%	1,530	1,530