시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	15,955	365	-2.24%	1,576	11,771
07/04 10:05	15,950	380	-2.33%	175	10,195
07/04 10:00	16,010	370	-2.26%	2,081	10,020
07/04 09:55	16,010	290	-1.78%	180	7,939
07/04 09:50	16,035	290	-1.78%	187	7,759
07/04 09:45	16,070	275	-1.68%	367	7,572
07/04 09:40	16,060	310	-1.89%	54	7,205
07/04 09:35	16,110	305	-1.86%	938	7,151
07/04 09:30	16,170	210	-1.28%	560	6,213
07/04 09:25	16,180	150	-0.92%	2,134	5,653