시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,895	45	0.38%	13,078	368,816
07/04 10:15	11,890	40	0.34%	21,018	355,738
07/04 10:10	11,890	40	0.34%	51,619	334,720
07/04 10:05	11,885	35	0.30%	12,976	283,101
07/04 10:00	11,885	35	0.30%	11,902	270,125
07/04 09:55	11,885	35	0.30%	6,761	258,223
07/04 09:50	11,885	35	0.30%	8,386	251,462
07/04 09:45	11,890	40	0.34%	21,032	243,076
07/04 09:40	11,890	40	0.34%	13,190	222,044
07/04 09:35	11,890	40	0.34%	8,840	208,854