시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	10,770	35	0.33%	2,487	6,202
07/04 10:10	10,775	40	0.37%	65	3,715
07/04 10:05	10,775	40	0.37%	170	3,650
07/04 10:00	10,780	45	0.42%	31	3,480
07/04 09:55	10,780	45	0.42%	36	3,449
07/04 09:50	10,780	45	0.42%	98	3,413
07/04 09:45	10,790	55	0.51%	727	3,315
07/04 09:40	10,795	60	0.56%	1,461	2,588
07/04 09:35	10,790	55	0.51%	318	1,127
07/04 09:30	10,785	50	0.47%	277	809