시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,073,815	70	0.01%	5,362	83,189
07/04 10:15	1,073,815	70	0.01%	2,239	77,827
07/04 10:10	1,073,815	70	0.01%	2,385	75,588
07/04 10:05	1,073,815	70	0.01%	3,337	73,203
07/04 10:00	1,073,815	70	0.01%	3,486	69,866
07/04 09:55	1,073,815	70	0.01%	3,631	66,380
07/04 09:50	1,073,815	70	0.01%	3,671	62,749
07/04 09:45	1,073,815	70	0.01%	4,132	59,078
07/04 09:40	1,073,815	70	0.01%	3,954	54,946
07/04 09:35	1,073,815	70	0.01%	4,795	50,992