시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,570	370	-1.95%	1,343	46,370
07/04 10:15	18,520	380	-2.01%	1,179	45,027
07/04 10:10	18,530	400	-2.11%	7,296	43,848
07/04 10:05	18,560	360	-1.90%	2,923	36,552
07/04 10:00	18,570	350	-1.85%	970	33,629
07/04 09:55	18,610	370	-1.95%	4,324	32,659
07/04 09:50	18,650	280	-1.48%	2,148	28,335
07/04 09:45	18,675	230	-1.22%	2,001	26,187
07/04 09:40	18,710	220	-1.16%	4,891	24,186
07/04 09:35	18,740	200	-1.06%	1,933	19,295