시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	13,335	50	0.38%	86	42,925
07/04 10:05	13,335	50	0.38%	4,250	42,839
07/04 10:00	13,335	50	0.38%	561	38,589
07/04 09:55	13,335	50	0.38%	1,533	38,028
07/04 09:50	13,325	40	0.30%	939	36,495
07/04 09:45	13,325	40	0.30%	2,132	35,556
07/04 09:40	13,325	40	0.30%	636	33,424
07/04 09:35	13,325	40	0.30%	885	32,788
07/04 09:30	13,325	40	0.30%	367	31,903
07/04 09:25	13,325	40	0.30%	778	31,536