시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	27,265	1,210	-4.25%	13,431	492,127
07/04 10:15	27,175	1,325	-4.65%	16,913	478,696
07/04 10:10	27,065	1,385	-4.87%	41,516	461,783
07/04 10:05	27,145	1,325	-4.65%	23,668	420,267
07/04 10:00	27,215	1,235	-4.34%	20,703	396,599
07/04 09:55	27,295	1,235	-4.33%	27,135	375,896
07/04 09:50	27,360	1,150	-4.03%	35,459	348,761
07/04 09:45	27,440	1,030	-3.62%	32,828	313,302
07/04 09:40	27,550	1,050	-3.67%	47,247	280,474
07/04 09:35	27,575	1,025	-3.58%	32,703	233,227