시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,330	390	-3.07%	1,418	76,990
07/04 10:15	12,300	390	-3.07%	3,943	75,572
07/04 10:10	12,290	410	-3.23%	3,281	71,629
07/04 10:05	12,300	380	-3.00%	3,903	68,348
07/04 10:00	12,340	350	-2.76%	9,578	64,445
07/04 09:55	12,400	330	-2.59%	4,246	54,867
07/04 09:50	12,420	270	-2.13%	1,612	50,621
07/04 09:45	12,440	240	-1.89%	1,048	49,009
07/04 09:40	12,430	260	-2.05%	7,318	47,961
07/04 09:35	12,450	250	-1.97%	4,028	40,643