시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	11,160	80	0.72%	505	4,051
07/04 09:20	11,240	160	1.44%	1,044	3,546
07/04 09:15	11,250	170	1.53%	221	2,502
07/04 09:10	11,270	190	1.71%	1,021	2,281
07/04 09:05	11,230	150	1.35%	257	1,260
07/04 09:00	11,270	190	0.00%	1,003	1,003