시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,885	35	1.23%	908	50,485
07/04 10:05	2,905	55	1.93%	8,769	49,577
07/04 10:00	2,865	15	0.53%	1,982	40,808
07/04 09:55	2,870	20	0.70%	23	38,826
07/04 09:50	2,870	20	0.70%	307	38,803
07/04 09:45	2,865	15	0.53%	1,350	38,496
07/04 09:40	2,870	20	0.70%	344	37,146
07/04 09:35	2,880	30	1.05%	5,156	36,802
07/04 09:30	2,885	35	1.23%	5,053	31,646
07/04 09:25	2,885	35	1.23%	1,878	26,593