시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,070	205	1.15%	7,866	103,546
07/04 10:15	18,055	190	1.06%	4,406	95,680
07/04 10:10	18,060	195	1.09%	2,016	91,274
07/04 10:05	18,055	190	1.06%	4,357	89,258
07/04 10:00	18,055	190	1.06%	10,105	84,901
07/04 09:55	18,050	185	1.04%	3,254	74,796
07/04 09:50	18,050	185	1.04%	3,805	71,542
07/04 09:45	18,065	200	1.12%	2,264	67,737
07/04 09:40	18,065	200	1.12%	4,609	65,473
07/04 09:35	18,065	200	1.12%	2,631	60,864