시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,270	480	-5.49%	3,982	233,599
07/04 10:15	8,300	470	-5.36%	1,823	229,617
07/04 10:10	8,310	470	-5.35%	3,759	227,794
07/04 10:05	8,310	480	-5.46%	6,494	224,035
07/04 10:00	8,330	465	-5.29%	5,913	217,541
07/04 09:55	8,320	430	-4.91%	3,765	211,628
07/04 09:50	8,310	470	-5.35%	2,003	207,863
07/04 09:45	8,280	480	-5.48%	4,358	205,860
07/04 09:40	8,300	490	-5.57%	10,872	201,502
07/04 09:35	8,330	470	-5.34%	25,172	190,630