시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	19,350	70	0.00%	4,465	229,362
07/04 10:15	19,290	110	-0.57%	2,060	224,897
07/04 10:10	19,270	140	-0.72%	10,146	222,837
07/04 10:05	19,320	100	-0.51%	6,160	212,691
07/04 10:00	19,350	50	0.00%	5,990	206,531
07/04 09:55	19,340	30	-0.15%	3,025	200,541
07/04 09:50	19,370	30	0.16%	6,500	197,516
07/04 09:45	19,390	40	0.21%	7,063	191,016
07/04 09:40	19,380	80	0.41%	8,194	183,953
07/04 09:35	19,380	100	0.52%	15,288	175,759