시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,460	80	-0.55%	1,286	42,294
07/04 10:15	14,410	110	-0.76%	647	41,008
07/04 10:10	14,380	140	-0.96%	735	40,361
07/04 10:05	14,460	140	0.00%	3,455	39,626
07/04 10:00	14,540	80	0.55%	4,452	36,171
07/04 09:55	14,570	110	0.76%	1,541	31,719
07/04 09:50	14,590	130	0.90%	327	30,178
07/04 09:45	14,650	190	1.31%	2,684	29,851
07/04 09:40	14,590	130	0.90%	1,141	27,167
07/04 09:35	14,530	70	0.48%	2,258	26,026