시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,940	70	0.37%	11,438	887,505
07/04 10:15	18,915	45	0.24%	33,199	876,067
07/04 10:10	18,890	20	0.11%	11,633	842,868
07/04 10:05	18,895	25	0.13%	29,758	831,235
07/04 10:00	18,890	30	0.16%	37,135	801,477
07/04 09:55	18,870	45	0.00%	27,376	764,342
07/04 09:50	18,910	40	0.21%	15,304	736,966
07/04 09:45	18,910	40	0.21%	21,156	721,662
07/04 09:40	18,900	30	0.16%	32,650	700,506
07/04 09:35	18,925	55	0.29%	75,153	667,856