시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	15,615	150	-0.95%	15,853	148,672
07/04 09:55	15,620	145	-0.92%	1,335	132,819
07/04 09:50	15,555	190	-1.21%	1,609	131,484
07/04 09:45	15,545	200	-1.27%	14,694	129,875
07/04 09:40	15,560	190	-1.21%	24,532	115,181
07/04 09:35	15,600	200	-1.27%	10,630	90,649
07/04 09:30	15,610	135	-0.86%	14,120	80,019
07/04 09:25	15,550	170	-1.08%	3,795	65,899
07/04 09:20	15,575	165	-1.05%	5,360	62,104
07/04 09:15	15,630	125	-0.79%	10,868	56,744