시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,150	80	1.58%	43,229	670,640
07/04 10:15	5,150	80	1.58%	30,061	627,411
07/04 10:10	5,115	45	0.89%	34,972	597,350
07/04 10:05	5,105	35	0.69%	49,909	562,378
07/04 10:00	5,110	40	0.79%	28,110	512,469
07/04 09:55	5,110	40	0.79%	20,765	484,359
07/04 09:50	5,100	30	0.59%	29,428	463,594
07/04 09:45	5,090	20	0.39%	14,244	434,166
07/04 09:40	5,090	20	0.39%	46,712	419,922
07/04 09:35	5,145	75	1.48%	70,802	373,210