시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	15,440	160	1.05%	961	10,660
07/04 09:50	15,355	75	0.49%	15	9,699
07/04 09:45	15,440	160	1.05%	760	9,684
07/04 09:40	15,445	165	1.08%	141	8,924
07/04 09:35	15,455	175	1.15%	689	8,783
07/04 09:30	15,455	175	1.15%	1,470	8,094
07/04 09:25	15,445	165	1.08%	936	6,624
07/04 09:20	15,445	165	1.08%	342	5,688
07/04 09:15	15,430	150	0.98%	3,542	5,346
07/04 09:10	15,435	155	1.01%	72	1,804