시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	12,815	65	0.51%	111	36,937
07/04 10:10	12,815	65	0.51%	1,614	36,826
07/04 10:05	12,810	60	0.47%	1,986	35,212
07/04 10:00	12,807	57	0.45%	274	33,226
07/04 09:55	12,810	60	0.47%	1,324	32,952
07/04 09:50	12,810	60	0.47%	3,103	31,628
07/04 09:45	12,810	60	0.47%	238	28,525
07/04 09:40	12,810	60	0.47%	657	28,287
07/04 09:35	12,810	60	0.47%	3,416	27,630
07/04 09:30	12,810	60	0.47%	1,357	24,214