시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,165	15	-0.69%	35	1,692
07/04 10:15	2,165	15	-0.69%	41	1,657
07/04 10:10	2,165	15	-0.69%	36	1,616
07/04 10:05	2,165	15	-0.69%	44	1,580
07/04 10:00	2,165	15	-0.69%	39	1,536
07/04 09:55	2,165	15	-0.69%	244	1,497
07/04 09:50	2,165	15	-0.69%	41	1,253
07/04 09:45	2,165	15	-0.69%	47	1,212
07/04 09:40	2,170	15	-0.69%	46	1,165
07/04 09:35	2,170	15	-0.69%	42	1,119