시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,835	15	0.17%	2,373	121,215
07/04 10:15	8,830	10	0.11%	16,592	118,842
07/04 10:10	8,835	15	0.17%	5,210	102,250
07/04 10:05	8,835	15	0.17%	799	97,040
07/04 10:00	8,840	20	0.23%	8,661	96,241
07/04 09:55	8,832	12	0.14%	7,664	87,580
07/04 09:50	8,830	10	0.11%	10,761	79,916
07/04 09:45	8,835	15	0.17%	2,432	69,155
07/04 09:40	8,835	15	0.17%	823	66,723
07/04 09:35	8,835	15	0.17%	693	65,900