시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	8,710	95	-1.08%	1,032	27,663
07/04 10:05	8,720	90	-1.02%	1,390	26,631
07/04 10:00	8,760	65	-0.74%	1,469	25,241
07/04 09:55	8,765	30	-0.34%	60	23,772
07/04 09:50	8,750	70	-0.79%	1,316	23,712
07/04 09:45	8,735	75	-0.85%	1,256	22,396
07/04 09:40	8,725	95	-1.08%	482	21,140
07/04 09:35	8,740	90	-1.02%	3,393	20,658
07/04 09:30	8,755	55	-0.62%	2,065	17,265
07/04 09:25	8,745	65	-0.74%	2,031	15,200