시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	11,470	175	-1.50%	185	3,616
07/04 09:20	11,500	165	-1.41%	551	3,431
07/04 09:15	11,530	125	-1.07%	687	2,880
07/04 09:10	11,570	120	-1.03%	666	2,193
07/04 09:05	11,600	60	-0.51%	245	1,527
07/04 09:00	11,700	75	0.65%	1,282	1,282