시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	12,320	100	0.82%	621	54,074
07/04 10:05	12,325	105	0.86%	251	53,453
07/04 10:00	12,325	105	0.86%	129	53,202
07/04 09:55	12,340	120	0.98%	31,893	53,073
07/04 09:50	12,340	120	0.98%	2,456	21,180
07/04 09:45	12,365	145	1.19%	2,335	18,724
07/04 09:40	12,365	145	1.19%	2,434	16,389
07/04 09:35	12,355	135	1.10%	484	13,955
07/04 09:30	12,360	140	1.15%	1,061	13,471
07/04 09:25	12,360	140	1.15%	2,429	12,410