시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	23,450	150	-0.64%	331	15,657
07/04 10:15	23,450	150	-0.64%	361	15,326
07/04 10:10	23,400	200	-0.85%	463	14,965
07/04 10:05	23,400	200	-0.85%	866	14,502
07/04 10:00	23,450	150	-0.64%	1,118	13,636
07/04 09:55	23,500	150	-0.63%	780	12,518
07/04 09:50	23,500	100	-0.42%	758	11,738
07/04 09:45	23,500	100	-0.42%	308	10,980
07/04 09:40	23,500	100	-0.42%	720	10,672
07/04 09:35	23,550	100	0.00%	1,164	9,952